시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,563	38	- 2.37%	118,345	187
14:06	1,563	38	- 2.37%	118,210	187
14:05	1,563	38	- 2.37%	118,171	187
14:04	1,563	38	- 2.37%	117,997	186
14:03	1,562	39	- 2.44%	117,996	186
14:02	1,562	39	- 2.44%	115,435	182
14:01	1,562	39	- 2.44%	115,369	182
14:00	1,562	39	- 2.44%	115,319	182
13:57	1,562	39	- 2.44%	115,269	182
13:56	1,562	39	- 2.44%	115,168	182