시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,560	41	- 2.56%	125,918	199
14:24	1,560	41	- 2.56%	125,818	198
14:21	1,560	41	- 2.56%	125,318	198
14:18	1,560	41	- 2.56%	125,298	198
14:17	1,560	41	- 2.56%	125,192	197
14:15	1,560	41	- 2.56%	125,108	197
14:13	1,561	40	- 2.50%	124,556	197
14:12	1,561	40	- 2.50%	124,506	196
14:09	1,563	38	- 2.37%	118,446	187
14:08	1,563	38	- 2.37%	118,445	187