시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,559	42	- 2.62%	126,498	200
14:47	1,559	42	- 2.62%	126,488	200
14:45	1,560	41	- 2.56%	126,410	199
14:44	1,560	41	- 2.56%	126,396	199
14:43	1,560	41	- 2.56%	126,391	199
14:41	1,560	41	- 2.56%	126,357	199
14:40	1,559	42	- 2.62%	126,335	199
14:39	1,560	41	- 2.56%	126,246	199
14:32	1,560	41	- 2.56%	125,920	199
14:31	1,559	42	- 2.62%	125,919	199