시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,556	45	- 2.81%	133,557	211
14:58	1,553	48	- 3.00%	133,501	210
14:57	1,553	48	- 3.00%	132,994	210
14:56	1,553	48	- 3.00%	132,992	210
14:55	1,553	48	- 3.00%	132,922	210
14:54	1,553	48	- 3.00%	132,902	209
14:53	1,553	48	- 3.00%	132,883	209
14:52	1,553	48	- 3.00%	132,723	209
14:51	1,553	48	- 3.00%	132,603	209
14:50	1,553	48	- 3.00%	132,441	209