시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,596	5	- 0.31%	1,609	3
09:08	1,595	6	- 0.38%	1,415	2
09:07	1,598	3	- 0.19%	1,040	2
09:05	1,598	3	- 0.19%	1,039	2
09:04	1,598	3	- 0.19%	1,019	2
09:03	1,596	5	- 0.31%	949	2
09:02	1,597	4	- 0.25%	784	1
09:01	1,596	5	- 0.31%	731	1
09:00	1,602	1	+ 0.06%	77	0