시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,593	8	- 0.50%	2,301	4
09:20	1,593	8	- 0.50%	2,300	4
09:19	1,593	8	- 0.50%	2,294	4
09:18	1,593	8	- 0.50%	2,285	4
09:17	1,593	8	- 0.50%	2,282	4
09:16	1,593	8	- 0.50%	2,280	4
09:15	1,593	8	- 0.50%	2,277	4
09:13	1,592	9	- 0.56%	2,275	4
09:11	1,593	8	- 0.50%	2,172	3
09:10	1,594	7	- 0.44%	2,042	3