시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,591	10	- 0.63%	2,997	5
09:39	1,591	10	- 0.63%	2,989	5
09:38	1,591	10	- 0.63%	2,889	5
09:37	1,591	10	- 0.63%	2,883	5
09:36	1,592	9	- 0.56%	2,538	4
09:33	1,593	8	- 0.50%	2,404	4
09:31	1,593	8	- 0.50%	2,397	4
09:30	1,593	8	- 0.50%	2,361	4
09:27	1,594	7	- 0.44%	2,356	4
09:25	1,593	8	- 0.50%	2,355	4