시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,581	20	- 1.25%	24,178	38
09:52	1,581	20	- 1.25%	23,623	37
09:51	1,586	15	- 0.94%	19,428	31
09:50	1,584	17	- 1.06%	18,802	30
09:49	1,585	16	- 1.00%	18,391	29
09:48	1,585	16	- 1.00%	18,338	29
09:47	1,585	16	- 1.00%	18,288	29
09:46	1,585	16	- 1.00%	16,203	26
09:43	1,584	17	- 1.06%	16,202	26
09:42	1,588	13	- 0.81%	7,131	11