시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,580	21	- 1.31%	32,368	51
10:09	1,581	20	- 1.25%	32,318	51
10:04	1,582	19	- 1.19%	32,317	51
10:02	1,582	19	- 1.19%	32,316	51
10:01	1,582	19	- 1.19%	30,333	48
10:00	1,582	19	- 1.19%	27,333	43
09:59	1,581	20	- 1.25%	27,208	43
09:58	1,581	20	- 1.25%	27,108	43
09:57	1,581	20	- 1.25%	26,278	42
09:55	1,581	20	- 1.25%	24,278	38