시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,581	20	- 1.25%	49,677	79
10:24	1,580	21	- 1.31%	47,077	75
10:21	1,577	24	- 1.50%	40,394	64
10:20	1,577	24	- 1.50%	40,314	64
10:18	1,580	21	- 1.31%	33,855	54
10:16	1,581	20	- 1.25%	33,329	53
10:15	1,580	21	- 1.31%	33,319	53
10:14	1,580	21	- 1.31%	33,317	53
10:13	1,580	21	- 1.31%	33,199	53
10:11	1,580	21	- 1.31%	32,425	51