시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,578	23	- 1.44%	66,430	105
10:35	1,578	23	- 1.44%	66,425	105
10:34	1,578	23	- 1.44%	66,419	105
10:33	1,578	23	- 1.44%	66,409	105
10:32	1,578	23	- 1.44%	66,308	105
10:31	1,578	23	- 1.44%	66,187	105
10:30	1,577	24	- 1.50%	56,370	89
10:29	1,581	20	- 1.25%	52,297	83
10:28	1,581	20	- 1.25%	52,291	83
10:27	1,581	20	- 1.25%	52,285	83