시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,581	20	- 1.25%	79,033	125
10:50	1,581	20	- 1.25%	79,028	125
10:49	1,579	22	- 1.37%	79,023	125
10:48	1,580	21	- 1.31%	79,020	125
10:46	1,580	21	- 1.31%	78,944	125
10:43	1,580	21	- 1.31%	78,943	125
10:42	1,579	22	- 1.37%	76,443	121
10:41	1,578	23	- 1.44%	73,942	117
10:39	1,579	22	- 1.37%	71,440	113
10:38	1,578	23	- 1.44%	68,938	109