시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	31	- 1.94%	139,442	220
15:19	1,556	45	- 2.81%	138,485	218
15:18	1,556	45	- 2.81%	138,451	218
15:11	1,553	48	- 3.00%	138,450	218
15:10	1,553	48	- 3.00%	138,275	218
15:09	1,552	49	- 3.06%	137,734	217
15:08	1,556	45	- 2.81%	135,055	213
15:05	1,555	46	- 2.87%	135,019	213
15:02	1,556	45	- 2.81%	134,848	213
15:01	1,556	45	- 2.81%	133,558	211