시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,630	220	- 3.76%	412	2
09:41	5,620	230	- 3.93%	402	2
09:36	5,650	200	- 3.42%	360	2
09:30	5,640	210	- 3.59%	359	2
09:23	5,710	140	- 2.39%	351	2
09:22	5,730	120	- 2.05%	186	1
09:21	5,860	10	+ 0.17%	5	0
09:04	5,870	20	+ 0.34%	4	0
09:03	5,880	30	+ 0.51%	3	0
09:00	5,710	140	- 2.39%	2	0