시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,640	210	- 3.59%	848	5
10:26	5,640	210	- 3.59%	843	5
10:25	5,610	240	- 4.10%	828	5
10:08	5,720	130	- 2.22%	608	3
10:05	5,650	200	- 3.42%	574	3
10:04	5,650	200	- 3.42%	554	3
09:53	5,760	90	- 1.54%	553	3
09:52	5,690	160	- 2.74%	509	3
09:49	5,630	220	- 3.76%	448	3
09:47	5,630	220	- 3.76%	422	2