시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,660	190	- 3.25%	1,142	6
11:02	5,660	190	- 3.25%	1,098	6
10:56	5,660	190	- 3.25%	1,097	6
10:55	5,620	230	- 3.93%	1,096	6
10:46	5,610	240	- 4.10%	1,093	6
10:45	5,630	220	- 3.76%	914	5
10:44	5,660	190	- 3.25%	909	5
10:41	5,650	200	- 3.42%	908	5
10:36	5,640	210	- 3.59%	899	5
10:32	5,640	210	- 3.59%	898	5