시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,740	110	- 1.88%	1,877	11
13:46	5,710	140	- 2.39%	1,859	11
13:26	5,750	100	- 1.71%	1,857	11
13:12	5,630	220	- 3.76%	1,778	10
13:10	5,630	220	- 3.76%	1,738	10
11:51	5,760	90	- 1.54%	1,292	7
11:41	5,730	120	- 2.05%	1,276	7
11:22	5,750	100	- 1.71%	1,250	7
11:19	5,710	140	- 2.39%	1,169	7
11:15	5,670	180	- 3.08%	1,144	6