시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	100	- 1.71%	6,019	34
15:16	5,760	90	- 1.54%	5,826	33
15:15	5,730	120	- 2.05%	5,745	33
15:14	5,720	130	- 2.22%	5,529	31
15:02	5,750	100	- 1.71%	5,528	31
15:01	5,670	180	- 3.08%	3,449	19
14:50	5,670	180	- 3.08%	3,334	19
14:31	5,670	180	- 3.08%	3,332	19
14:22	5,680	170	- 2.91%	3,331	19
14:17	5,650	200	- 3.42%	3,179	18