시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,415	140	- 5.48%	1,186,007	2,922
13:59	2,410	145	- 5.68%	1,185,996	2,922
13:58	2,410	145	- 5.68%	1,185,832	2,921
13:57	2,415	140	- 5.48%	1,183,319	2,915
13:56	2,410	145	- 5.68%	1,183,312	2,915
13:55	2,410	145	- 5.68%	1,182,289	2,913
13:54	2,405	150	- 5.87%	1,175,322	2,896
13:53	2,410	145	- 5.68%	1,175,153	2,895
13:52	2,405	150	- 5.87%	1,174,349	2,893
13:51	2,405	150	- 5.87%	1,173,819	2,892