시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,410	145	- 5.68%	1,191,796	2,935
14:09	2,410	145	- 5.68%	1,191,047	2,934
14:08	2,405	150	- 5.87%	1,190,374	2,932
14:07	2,410	145	- 5.68%	1,188,062	2,926
14:06	2,410	145	- 5.68%	1,187,979	2,926
14:05	2,410	145	- 5.68%	1,187,287	2,925
14:04	2,410	145	- 5.68%	1,186,469	2,923
14:03	2,415	140	- 5.48%	1,186,297	2,922
14:02	2,410	145	- 5.68%	1,186,031	2,922
14:01	2,415	140	- 5.48%	1,186,017	2,922