시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,400	155	- 6.07%	1,226,903	3,020
14:19	2,390	165	- 6.46%	1,224,482	3,014
14:18	2,395	160	- 6.26%	1,221,478	3,007
14:17	2,400	155	- 6.07%	1,214,773	2,991
14:16	2,400	155	- 6.07%	1,213,443	2,987
14:15	2,405	150	- 5.87%	1,211,156	2,982
14:14	2,405	150	- 5.87%	1,204,183	2,965
14:13	2,405	150	- 5.87%	1,204,113	2,965
14:12	2,410	145	- 5.68%	1,194,823	2,943
14:11	2,410	145	- 5.68%	1,192,287	2,937