| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 2,385 | 170 | - 6.65% | 1,251,292 | 3,078 |
| 14:29 | 2,395 | 160 | - 6.26% | 1,249,835 | 3,075 |
| 14:28 | 2,395 | 160 | - 6.26% | 1,248,153 | 3,071 |
| 14:27 | 2,395 | 160 | - 6.26% | 1,246,354 | 3,066 |
| 14:26 | 2,395 | 160 | - 6.26% | 1,245,437 | 3,064 |
| 14:25 | 2,400 | 155 | - 6.07% | 1,245,220 | 3,064 |
| 14:24 | 2,395 | 160 | - 6.26% | 1,236,575 | 3,043 |
| 14:23 | 2,390 | 165 | - 6.46% | 1,234,740 | 3,039 |
| 14:22 | 2,390 | 165 | - 6.46% | 1,231,975 | 3,032 |
| 14:21 | 2,395 | 160 | - 6.26% | 1,230,811 | 3,029 |