시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,385	170	- 6.65%	1,269,353	3,121
14:39	2,390	165	- 6.46%	1,269,233	3,121
14:38	2,385	170	- 6.65%	1,264,402	3,109
14:37	2,390	165	- 6.46%	1,263,699	3,108
14:36	2,390	165	- 6.46%	1,263,667	3,108
14:35	2,390	165	- 6.46%	1,260,742	3,101
14:34	2,385	170	- 6.65%	1,259,465	3,098
14:33	2,385	170	- 6.65%	1,258,534	3,095
14:32	2,390	165	- 6.46%	1,257,260	3,092
14:31	2,390	165	- 6.46%	1,251,322	3,078