시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,375	180	- 7.05%	1,332,447	3,271
14:49	2,380	175	- 6.85%	1,329,406	3,264
14:48	2,380	175	- 6.85%	1,321,909	3,246
14:47	2,385	170	- 6.65%	1,321,492	3,245
14:46	2,380	175	- 6.85%	1,320,953	3,244
14:45	2,380	175	- 6.85%	1,320,556	3,243
14:44	2,370	185	- 7.24%	1,307,796	3,212
14:43	2,380	175	- 6.85%	1,307,012	3,211
14:42	2,370	185	- 7.24%	1,298,957	3,191
14:41	2,385	170	- 6.65%	1,269,868	3,122