시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,385	170	- 6.65%	1,355,129	3,325
14:59	2,380	175	- 6.85%	1,354,649	3,324
14:58	2,380	175	- 6.85%	1,345,174	3,301
14:57	2,380	175	- 6.85%	1,344,060	3,299
14:56	2,375	180	- 7.05%	1,343,647	3,298
14:55	2,380	175	- 6.85%	1,338,339	3,285
14:54	2,385	170	- 6.65%	1,337,519	3,283
14:53	2,375	180	- 7.05%	1,337,297	3,283
14:52	2,380	175	- 6.85%	1,335,107	3,277
14:51	2,380	175	- 6.85%	1,333,135	3,273