시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,430	125	- 4.89%	936,056	2,316
11:55	2,435	120	- 4.70%	915,570	2,266
11:54	2,435	120	- 4.70%	915,417	2,266
11:53	2,435	120	- 4.70%	908,393	2,249
11:52	2,450	105	- 4.11%	905,065	2,241
11:51	2,445	110	- 4.31%	902,909	2,235
11:50	2,450	105	- 4.11%	898,768	2,225
11:49	2,445	110	- 4.31%	896,849	2,220
11:48	2,445	110	- 4.31%	896,749	2,220
11:47	2,435	120	- 4.70%	896,738	2,220