시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,445	110	- 4.31%	955,713	2,364
12:05	2,440	115	- 4.50%	955,247	2,363
12:04	2,445	110	- 4.31%	952,147	2,355
12:03	2,440	115	- 4.50%	950,550	2,351
12:02	2,435	120	- 4.70%	948,179	2,346
12:01	2,445	110	- 4.31%	945,417	2,339
12:00	2,440	115	- 4.50%	944,609	2,337
11:59	2,440	115	- 4.50%	940,827	2,328
11:58	2,435	120	- 4.70%	939,794	2,325
11:57	2,435	120	- 4.70%	937,991	2,321