시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,380	175	- 6.85%	1,367,110	3,354
15:09	2,380	175	- 6.85%	1,365,893	3,351
15:08	2,380	175	- 6.85%	1,365,858	3,351
15:07	2,385	170	- 6.65%	1,364,617	3,348
15:06	2,385	170	- 6.65%	1,363,806	3,346
15:05	2,380	175	- 6.85%	1,363,789	3,346
15:04	2,385	170	- 6.65%	1,363,548	3,345
15:03	2,385	170	- 6.65%	1,359,351	3,335
15:02	2,380	175	- 6.85%	1,355,830	3,327
15:01	2,380	175	- 6.85%	1,355,629	3,326