시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,435	120	- 4.70%	963,868	2,384
12:16	2,440	115	- 4.50%	962,600	2,381
12:14	2,435	120	- 4.70%	961,689	2,379
12:13	2,435	120	- 4.70%	960,693	2,376
12:12	2,440	115	- 4.50%	959,503	2,373
12:11	2,435	120	- 4.70%	959,273	2,373
12:10	2,440	115	- 4.50%	957,770	2,369
12:09	2,440	115	- 4.50%	957,692	2,369
12:08	2,445	110	- 4.31%	955,832	2,364
12:07	2,435	120	- 4.70%	955,723	2,364