시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,445	110	- 4.31%	977,358	2,417
12:26	2,445	110	- 4.31%	976,848	2,415
12:25	2,445	110	- 4.31%	976,348	2,414
12:24	2,445	110	- 4.31%	976,237	2,414
12:23	2,445	110	- 4.31%	976,219	2,414
12:22	2,440	115	- 4.50%	975,475	2,412
12:21	2,440	115	- 4.50%	969,995	2,399
12:20	2,435	120	- 4.70%	967,058	2,392
12:19	2,435	120	- 4.70%	965,831	2,389
12:18	2,435	120	- 4.70%	964,901	2,386