시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,440	115	- 4.50%	992,769	2,454
12:37	2,435	120	- 4.70%	988,384	2,444
12:36	2,440	115	- 4.50%	987,210	2,441
12:35	2,435	120	- 4.70%	985,202	2,436
12:34	2,435	120	- 4.70%	982,932	2,430
12:33	2,445	110	- 4.31%	981,417	2,427
12:32	2,445	110	- 4.31%	981,142	2,426
12:30	2,445	110	- 4.31%	979,456	2,422
12:29	2,445	110	- 4.31%	979,406	2,422
12:28	2,445	110	- 4.31%	977,385	2,417