시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,440	115	- 4.50%	1,012,306	2,502
12:48	2,435	120	- 4.70%	1,012,238	2,502
12:47	2,440	115	- 4.50%	1,012,235	2,502
12:46	2,440	115	- 4.50%	1,011,218	2,499
12:45	2,435	120	- 4.70%	1,007,496	2,490
12:44	2,435	120	- 4.70%	998,963	2,469
12:43	2,440	115	- 4.50%	997,731	2,466
12:41	2,440	115	- 4.50%	997,574	2,466
12:40	2,435	120	- 4.70%	994,774	2,459
12:39	2,440	115	- 4.50%	993,382	2,456