시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,435	120	- 4.70%	1,047,525	2,587
12:59	2,430	125	- 4.89%	1,045,101	2,581
12:58	2,430	125	- 4.89%	1,044,751	2,581
12:57	2,435	120	- 4.70%	1,027,500	2,539
12:56	2,430	125	- 4.89%	1,025,631	2,534
12:55	2,430	125	- 4.89%	1,025,278	2,533
12:54	2,435	120	- 4.70%	1,024,114	2,531
12:52	2,430	125	- 4.89%	1,023,872	2,530
12:51	2,435	120	- 4.70%	1,019,151	2,518
12:50	2,440	115	- 4.50%	1,012,915	2,503