시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,435	120	- 4.70%	1,057,496	2,612
13:09	2,430	125	- 4.89%	1,054,939	2,605
13:08	2,430	125	- 4.89%	1,054,250	2,604
13:07	2,435	120	- 4.70%	1,051,128	2,596
13:06	2,440	115	- 4.50%	1,051,011	2,596
13:05	2,440	115	- 4.50%	1,050,546	2,595
13:04	2,435	120	- 4.70%	1,049,777	2,593
13:03	2,435	120	- 4.70%	1,048,912	2,591
13:02	2,435	120	- 4.70%	1,048,411	2,590
13:01	2,435	120	- 4.70%	1,047,546	2,587