시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,425	130	- 5.09%	1,063,705	2,627
13:19	2,435	120	- 4.70%	1,062,539	2,624
13:18	2,435	120	- 4.70%	1,062,160	2,623
13:17	2,435	120	- 4.70%	1,061,712	2,622
13:16	2,430	125	- 4.89%	1,061,289	2,621
13:15	2,430	125	- 4.89%	1,060,311	2,618
13:14	2,435	120	- 4.70%	1,059,475	2,616
13:13	2,430	125	- 4.89%	1,059,471	2,616
13:12	2,435	120	- 4.70%	1,057,863	2,612
13:11	2,435	120	- 4.70%	1,057,862	2,612