시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,410	145	- 5.68%	1,122,118	2,768
13:29	2,405	150	- 5.87%	1,120,216	2,763
13:28	2,420	135	- 5.28%	1,117,697	2,757
13:27	2,410	145	- 5.68%	1,114,387	2,749
13:26	2,410	145	- 5.68%	1,111,823	2,743
13:25	2,415	140	- 5.48%	1,110,774	2,740
13:24	2,415	140	- 5.48%	1,103,031	2,722
13:23	2,420	135	- 5.28%	1,100,051	2,714
13:22	2,420	135	- 5.28%	1,099,123	2,712
13:21	2,415	140	- 5.48%	1,096,449	2,706