시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,410	145	- 5.68%	1,148,748	2,832
13:39	2,410	145	- 5.68%	1,147,198	2,828
13:38	2,415	140	- 5.48%	1,141,940	2,815
13:37	2,415	140	- 5.48%	1,141,529	2,814
13:36	2,415	140	- 5.48%	1,140,119	2,811
13:35	2,410	145	- 5.68%	1,139,268	2,809
13:34	2,420	135	- 5.28%	1,136,128	2,801
13:33	2,420	135	- 5.28%	1,132,714	2,793
13:32	2,415	140	- 5.48%	1,132,409	2,792
13:31	2,415	140	- 5.48%	1,128,479	2,783