시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,410	145	- 5.68%	1,173,440	2,891
13:49	2,410	145	- 5.68%	1,170,948	2,885
13:48	2,405	150	- 5.87%	1,165,305	2,872
13:47	2,405	150	- 5.87%	1,164,671	2,870
13:46	2,405	150	- 5.87%	1,163,618	2,868
13:45	2,410	145	- 5.68%	1,158,013	2,854
13:44	2,410	145	- 5.68%	1,156,148	2,850
13:43	2,405	150	- 5.87%	1,155,882	2,849
13:42	2,410	145	- 5.68%	1,150,795	2,837
13:41	2,410	145	- 5.68%	1,149,332	2,833