시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	190	- 7.44%	1,413,704	3,464
15:19	2,375	180	- 7.05%	1,403,581	3,440
15:18	2,385	170	- 6.65%	1,402,167	3,437
15:17	2,385	170	- 6.65%	1,381,482	3,388
15:16	2,375	180	- 7.05%	1,376,919	3,377
15:15	2,380	175	- 6.85%	1,376,821	3,377
15:14	2,375	180	- 7.05%	1,374,573	3,371
15:13	2,385	170	- 6.65%	1,371,928	3,365
15:12	2,385	170	- 6.65%	1,370,947	3,363
15:11	2,380	175	- 6.85%	1,367,224	3,354