시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,640	55	+ 2.13%	4,948	13
09:54	2,630	45	+ 1.74%	4,713	12
09:52	2,640	55	+ 2.13%	4,490	12
09:51	2,640	55	+ 2.13%	4,390	11
09:49	2,640	55	+ 2.13%	4,290	11
09:48	2,635	50	+ 1.93%	4,163	11
09:46	2,635	50	+ 1.93%	4,063	11
09:45	2,635	50	+ 1.93%	3,963	10
09:43	2,635	50	+ 1.93%	3,863	10
09:42	2,635	50	+ 1.93%	3,763	10