시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,625	40	+ 1.55%	5,530	14
10:49	2,625	40	+ 1.55%	5,529	14
10:12	2,610	25	+ 0.97%	5,452	14
10:04	2,610	25	+ 0.97%	5,450	14
10:03	2,645	60	+ 2.32%	5,449	14
10:01	2,645	60	+ 2.32%	5,349	14
10:00	2,645	60	+ 2.32%	5,249	14
09:58	2,645	60	+ 2.32%	5,149	13
09:57	2,645	60	+ 2.32%	5,049	13
09:56	2,645	60	+ 2.32%	4,949	13