시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,615	30	+ 1.16%	10,130	27
11:12	2,615	30	+ 1.16%	10,080	26
11:11	2,610	25	+ 0.97%	10,079	26
11:09	2,635	50	+ 1.93%	9,755	26
11:08	2,635	50	+ 1.93%	9,746	26
11:07	2,635	50	+ 1.93%	9,682	25
11:06	2,635	50	+ 1.93%	9,681	25
11:05	2,635	50	+ 1.93%	9,541	25
11:03	2,635	50	+ 1.93%	5,557	15
10:55	2,630	45	+ 1.74%	5,541	14