시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,640	55	+ 2.13%	13,825	36
12:02	2,640	55	+ 2.13%	13,725	36
12:00	2,640	55	+ 2.13%	13,625	36
11:59	2,640	55	+ 2.13%	13,525	36
11:57	2,640	55	+ 2.13%	13,325	35
11:56	2,640	55	+ 2.13%	13,225	35
11:55	2,640	55	+ 2.13%	12,926	34
11:53	2,635	50	+ 1.93%	12,886	34
11:30	2,635	50	+ 1.93%	10,631	28
11:29	2,630	45	+ 1.74%	10,194	27