시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,620	35	+ 1.35%	15,337	40
12:19	2,620	35	+ 1.35%	14,987	39
12:14	2,620	35	+ 1.35%	14,829	39
12:12	2,620	35	+ 1.35%	14,420	38
12:11	2,620	35	+ 1.35%	14,360	38
12:09	2,635	50	+ 1.93%	14,230	37
12:08	2,635	50	+ 1.93%	14,130	37
12:07	2,635	50	+ 1.93%	14,026	37
12:06	2,640	55	+ 2.13%	14,025	37
12:05	2,640	55	+ 2.13%	13,925	37