시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,615	30	+ 1.16%	18,421	48
13:04	2,610	25	+ 0.97%	18,385	48
13:03	2,635	50	+ 1.93%	16,782	44
12:53	2,605	20	+ 0.77%	16,765	44
12:28	2,605	20	+ 0.77%	15,956	42
12:27	2,615	30	+ 1.16%	15,905	42
12:26	2,620	35	+ 1.35%	15,754	41
12:25	2,620	35	+ 1.35%	15,654	41
12:23	2,620	35	+ 1.35%	15,554	41
12:22	2,620	35	+ 1.35%	15,440	41