시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,635	50	+ 1.93%	23,173	61
14:04	2,635	50	+ 1.93%	23,073	61
14:02	2,635	50	+ 1.93%	22,973	60
14:01	2,635	50	+ 1.93%	22,873	60
13:59	2,630	45	+ 1.74%	22,517	59
13:58	2,630	45	+ 1.74%	22,417	59
13:57	2,630	45	+ 1.74%	22,312	59
13:56	2,630	45	+ 1.74%	22,302	59
13:44	2,630	45	+ 1.74%	18,515	49
13:39	2,630	45	+ 1.74%	18,471	49