시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,625	40	+ 1.55%	24,316	64
14:22	2,625	40	+ 1.55%	24,276	64
14:20	2,625	40	+ 1.55%	24,176	64
14:16	2,625	40	+ 1.55%	23,815	63
14:14	2,625	40	+ 1.55%	23,775	62
14:13	2,625	40	+ 1.55%	23,675	62
14:10	2,625	40	+ 1.55%	23,342	61
14:09	2,625	40	+ 1.55%	23,339	61
14:08	2,625	40	+ 1.55%	23,275	61
14:07	2,635	50	+ 1.93%	23,273	61