시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,635	50	+ 1.93%	3,563	9
09:39	2,640	55	+ 2.13%	3,363	9
09:38	2,640	55	+ 2.13%	2,863	7
09:25	2,585	0	0.00%	2,483	6
09:24	2,580	5	- 0.19%	2,360	6
09:20	2,585	0	0.00%	1,065	3
09:17	2,585	0	0.00%	286	1
09:15	2,605	20	+ 0.77%	275	1
09:09	2,605	20	+ 0.77%	261	1
09:05	2,612	27	+ 1.04%	260	1