시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	25	+ 0.97%	25,412	67
15:12	2,610	25	+ 0.97%	25,410	67
15:06	2,610	25	+ 0.97%	24,927	65
14:59	2,625	40	+ 1.55%	24,827	65
14:51	2,620	35	+ 1.35%	24,814	65
14:47	2,620	35	+ 1.35%	24,811	65
14:32	2,620	35	+ 1.35%	24,777	65
14:30	2,620	35	+ 1.35%	24,767	65
14:28	2,620	35	+ 1.35%	24,727	65
14:27	2,620	35	+ 1.35%	24,597	65