시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,800	6,400	- 6.45%	265,356	25,234
13:59	92,700	6,500	- 6.55%	264,593	25,164
13:58	92,650	6,550	- 6.60%	263,862	25,096
13:57	92,700	6,500	- 6.55%	263,426	25,055
13:56	92,700	6,500	- 6.55%	262,875	25,004
13:55	92,900	6,300	- 6.35%	262,518	24,971
13:54	92,800	6,400	- 6.45%	261,490	24,876
13:53	92,800	6,400	- 6.45%	261,076	24,837
13:52	92,800	6,400	- 6.45%	260,791	24,811
13:51	93,000	6,200	- 6.25%	260,422	24,777